Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 6:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.032 976,002 976,000,0000,000,002 415,202 417,40+0,0902 415,202 417,40
09.01.032 976,002 976,000,0000,000,002 415,002 415,200,0002 415,002 415,20
08.01.032 976,002 976,000,0000,000,002 415,402 415,400,0002 415,402 415,40
07.01.032 976,002 976,000,0000,000,002 415,402 415,40+0,0102 415,402 415,40
06.01.032 976,002 976,000,0000,000,002 415,002 415,10-0,0402 415,002 415,10
03.01.032 976,002 976,000,0000,000,002 416,002 416,100,0002 415,002 416,10
02.01.032 976,002 976,000,0000,000,002 415,002 416,00+0,0402 415,002 416,00
31.12.022 415,002 415,000,0002 415,002 415,00
30.12.022 976,002 976,000,0000,000,002 418,802 415,00-0,1502 415,002 418,80
27.12.022 976,002 976,000,0000,000,002 417,802 418,80+0,0402 416,702 418,80
23.12.022 976,002 976,000,0000,000,002 416,702 417,80+0,0402 416,702 417,80
20.12.022 976,002 976,000,0000,000,002 416,602 416,70+0,0102 416,602 416,70
19.12.022 976,002 976,000,0000,000,002 416,202 416,40+0,0102 416,202 416,40
18.12.022 976,002 976,000,0000,000,002 411,202 416,00+0,2402 411,202 416,00
17.12.022 976,002 976,000,0000,000,002 410,002 410,00+0,324 8202 410,002 410,00
16.12.022 976,002 976,000,0000,000,002 401,002 402,10+0,0402 401,002 402,10
13.12.022 976,002 976,000,0000,000,002 386,802 401,00+0,6002 386,802 511,00
12.12.022 976,002 976,000,0000,000,002 386,402 386,50+0,0502 386,402 386,50
11.12.022 976,002 976,000,0000,000,002 384,202 385,30+0,0802 384,202 385,30
10.12.022 976,002 976,000,0000,000,002 382,202 383,30+0,0702 382,202 383,30
09.12.022 976,002 976,000,0000,000,002 380,502 381,60+0,0402 380,502 381,60
08.01. 17:0009.01. 17:00
10.01. 17:0013.01. 17:0014.01. 17:00|aktuální